Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 154.5 155.5 151.5 151.5 398.44 Thousand
15 Nov, 2010 154.0 156.0 152.0 153.0 927.51 Thousand
12 Nov, 2010 151.0 154.0 150.0 153.0 712.37 Thousand
11 Nov, 2010 148.0 154.5 147.5 151.0 1.39 Million
10 Nov, 2010 149.0 149.0 145.5 146.0 454.42 Thousand
09 Nov, 2010 145.0 150.5 145.0 148.5 754.08 Thousand
08 Nov, 2010 149.0 150.0 144.5 145.0 654.19 Thousand
05 Nov, 2010 152.0 153.0 148.0 149.0 828.72 Thousand
04 Nov, 2010 147.5 152.0 147.5 150.0 751.88 Thousand
03 Nov, 2010 155.0 157.5 149.0 149.0 1 Million