Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 160.0 161.0 156.0 156.0 655.29 Thousand
13 Dec, 2010 160.0 162.0 158.5 159.5 756.27 Thousand
10 Dec, 2010 157.5 160.0 157.5 158.0 535.65 Thousand
09 Dec, 2010 157.0 160.0 156.5 157.0 565.28 Thousand
08 Dec, 2010 159.0 160.0 156.5 156.5 882.5 Thousand
07 Dec, 2010 161.0 162.0 158.5 159.0 756.27 Thousand
06 Dec, 2010 164.0 164.5 160.0 162.0 803.47 Thousand
03 Dec, 2010 157.5 165.0 155.5 162.5 2.54 Million
02 Dec, 2010 157.5 159.0 155.5 155.5 709.07 Thousand
01 Dec, 2010 155.0 156.5 153.5 155.5 580.65 Thousand