Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 133.0 136.5 133.0 135.5 506.01 Thousand
10 Jan, 2011 137.0 137.0 132.0 133.0 841.89 Thousand
07 Jan, 2011 139.0 141.5 137.0 137.5 597.11 Thousand
06 Jan, 2011 141.0 143.0 138.5 138.5 624.56 Thousand
05 Jan, 2011 137.0 140.5 136.0 139.0 1.36 Million
04 Jan, 2011 134.5 136.5 133.5 136.0 621.26 Thousand
03 Jan, 2011 137.5 139.0 133.5 134.0 437.96 Thousand
31 Dec, 2010 137.0 139.0 136.0 137.5 537.84 Thousand
30 Dec, 2010 137.0 139.5 136.0 136.0 639.92 Thousand
29 Dec, 2010 143.0 144.5 137.0 137.0 970.31 Thousand