Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 162.0 162.0 153.0 154.5 864.94 Thousand
01 Nov, 2010 159.0 161.0 157.0 161.0 555.4 Thousand
29 Oct, 2010 159.5 162.0 157.5 158.0 698.1 Thousand
28 Oct, 2010 164.5 164.5 154.5 160.0 2.34 Million
27 Oct, 2010 165.5 173.5 164.0 165.5 2.41 Million
26 Oct, 2010 167.5 169.0 164.5 165.0 686.02 Thousand
25 Oct, 2010 162.5 168.0 161.0 166.0 1.1 Million
22 Oct, 2010 165.0 170.5 160.0 161.5 1.83 Million
21 Oct, 2010 169.0 170.0 164.0 165.0 1.07 Million
20 Oct, 2010 163.5 174.0 163.0 169.0 2.33 Million