Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 133.0 136.5 132.5 135.5 511.5 Thousand
06 Aug, 2010 137.0 137.0 131.0 132.0 711.27 Thousand
05 Aug, 2010 143.0 143.0 136.0 137.5 642.12 Thousand
04 Aug, 2010 143.5 144.0 140.0 142.5 461.01 Thousand
03 Aug, 2010 144.5 147.0 143.0 143.5 578.45 Thousand
02 Aug, 2010 145.0 145.0 140.5 143.0 271.11 Thousand
30 Jul, 2010 140.0 144.5 139.5 143.0 582.85 Thousand
29 Jul, 2010 139.5 142.0 139.5 139.5 290.87 Thousand
28 Jul, 2010 139.0 141.5 139.0 140.5 215.13 Thousand
27 Jul, 2010 139.0 143.0 138.0 141.0 654.19 Thousand