Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 90.9 92.3 90.8 91.9 120 Thousand
04 Jul, 2024 91.3 92.2 90.9 90.9 58 Thousand
03 Jul, 2024 91.9 91.9 90.6 90.7 30 Thousand
02 Jul, 2024 91.4 91.4 90.1 90.5 63 Thousand
01 Jul, 2024 92.8 93.0 91.0 91.4 83 Thousand
28 Jun, 2024 90.9 91.7 90.4 90.7 80 Thousand
27 Jun, 2024 89.7 90.8 89.6 90.3 112 Thousand
26 Jun, 2024 90.0 90.4 89.6 89.8 104 Thousand
25 Jun, 2024 90.2 90.2 89.2 89.9 117 Thousand
24 Jun, 2024 91.0 91.0 90.3 90.3 85 Thousand