Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 86.5 88.0 86.3 87.0 141 Thousand
01 Aug, 2024 87.0 88.5 87.0 87.5 45 Thousand
31 Jul, 2024 88.1 89.7 88.0 88.0 135 Thousand
30 Jul, 2024 89.2 89.2 86.5 88.1 122 Thousand
29 Jul, 2024 92.1 92.1 87.1 88.0 114 Thousand
26 Jul, 2024 90.0 91.2 89.8 90.0 45 Thousand
25 Jul, 2024 92.0 92.0 92.0 92.0 -
24 Jul, 2024 92.0 92.0 92.0 92.0 -
23 Jul, 2024 90.3 94.0 89.4 92.0 93 Thousand
22 Jul, 2024 90.9 90.9 88.4 88.5 159 Thousand