Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 92.6 | 92.6 | 90.8 | 90.8 | 141 Thousand |
| 18 Jul, 2024 | 93.1 | 93.8 | 92.5 | 92.6 | 82 Thousand |
| 17 Jul, 2024 | 94.5 | 95.1 | 93.8 | 93.8 | 58 Thousand |
| 16 Jul, 2024 | 94.8 | 95.7 | 93.5 | 94.7 | 98 Thousand |
| 15 Jul, 2024 | 95.0 | 95.8 | 94.0 | 94.8 | 77 Thousand |
| 12 Jul, 2024 | 94.1 | 96.7 | 93.6 | 94.5 | 223 Thousand |
| 11 Jul, 2024 | 95.1 | 95.1 | 93.7 | 94.4 | 110 Thousand |
| 10 Jul, 2024 | 91.5 | 95.1 | 91.5 | 94.6 | 195 Thousand |
| 09 Jul, 2024 | 93.3 | 93.3 | 91.2 | 91.5 | 123 Thousand |
| 08 Jul, 2024 | 93.0 | 93.6 | 92.2 | 92.3 | 138 Thousand |
3529
3531
3537
3522
3523
3526