Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 91.2 91.7 90.3 90.8 116 Thousand
20 Jun, 2024 91.0 92.3 91.0 91.2 149 Thousand
19 Jun, 2024 92.6 92.6 90.8 91.0 88 Thousand
18 Jun, 2024 94.0 94.5 92.2 92.4 141 Thousand
17 Jun, 2024 92.7 93.7 92.3 93.4 115 Thousand
14 Jun, 2024 90.8 92.2 90.8 92.2 76 Thousand
13 Jun, 2024 90.6 91.0 90.2 90.6 92 Thousand
12 Jun, 2024 90.8 91.2 90.2 90.4 65 Thousand
11 Jun, 2024 91.0 92.0 90.5 90.7 73 Thousand
07 Jun, 2024 90.6 91.7 90.5 90.9 64 Thousand