Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 92.4 | 92.4 | 90.5 | 90.5 | 163 Thousand |
| 05 Jun, 2024 | 92.5 | 92.5 | 91.0 | 92.2 | 56 Thousand |
| 04 Jun, 2024 | 93.5 | 93.5 | 92.0 | 92.0 | 100 Thousand |
| 03 Jun, 2024 | 94.0 | 94.0 | 93.1 | 93.1 | 45 Thousand |
| 31 May, 2024 | 96.0 | 96.1 | 93.6 | 93.6 | 73 Thousand |
| 30 May, 2024 | 95.6 | 95.8 | 94.9 | 95.1 | 47 Thousand |
| 29 May, 2024 | 96.0 | 97.1 | 96.0 | 96.1 | 79 Thousand |
| 28 May, 2024 | 95.1 | 96.8 | 95.1 | 95.8 | 153 Thousand |
| 27 May, 2024 | 93.5 | 94.9 | 93.5 | 94.5 | 77 Thousand |
| 24 May, 2024 | 92.6 | 94.0 | 92.5 | 93.9 | 65 Thousand |
3529
3531
3537
3522
3523
3526