Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 93.9 | 93.9 | 90.5 | 91.1 | 39 Thousand |
| 08 May, 2024 | 93.0 | 93.9 | 92.5 | 93.9 | 17 Thousand |
| 07 May, 2024 | 94.5 | 94.8 | 92.9 | 92.9 | 38 Thousand |
| 06 May, 2024 | 95.3 | 95.3 | 94.0 | 94.2 | 74 Thousand |
| 03 May, 2024 | 94.8 | 96.8 | 94.6 | 94.8 | 409 Thousand |
| 02 May, 2024 | 94.8 | 94.8 | 94.1 | 94.4 | 28 Thousand |
| 30 Apr, 2024 | 94.3 | 97.0 | 94.2 | 94.8 | 439 Thousand |
| 29 Apr, 2024 | 92.8 | 94.0 | 92.5 | 94.0 | 66 Thousand |
| 26 Apr, 2024 | 92.4 | 93.5 | 92.0 | 92.0 | 52 Thousand |
| 25 Apr, 2024 | 92.8 | 92.8 | 92.2 | 92.3 | 31 Thousand |
3529
3531
3537
3522
3523
3526