Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 97.0 | 97.9 | 96.4 | 97.5 | 96 Thousand |
| 09 Apr, 2024 | 97.1 | 98.2 | 96.0 | 96.0 | 279 Thousand |
| 08 Apr, 2024 | 95.6 | 97.9 | 93.5 | 93.6 | 141 Thousand |
| 03 Apr, 2024 | 95.3 | 95.5 | 95.0 | 95.3 | 112 Thousand |
| 02 Apr, 2024 | 96.5 | 96.5 | 96.1 | 96.2 | 59 Thousand |
| 01 Apr, 2024 | 96.8 | 98.4 | 96.3 | 96.3 | 109 Thousand |
| 29 Mar, 2024 | 96.9 | 96.9 | 96.1 | 96.1 | 50 Thousand |
| 28 Mar, 2024 | 96.5 | 97.2 | 96.1 | 96.1 | 70 Thousand |
| 27 Mar, 2024 | 98.8 | 99.5 | 96.1 | 96.3 | 377 Thousand |
| 26 Mar, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | 323.07 Thousand |
3529
3531
3537
3522
3523
3526