Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 97.0 | 98.5 | 97.0 | 97.6 | 92 Thousand |
| 08 Mar, 2024 | 101.0 | 101.0 | 97.0 | 97.5 | 276 Thousand |
| 07 Mar, 2024 | 103.0 | 103.5 | 100.5 | 100.5 | 168 Thousand |
| 06 Mar, 2024 | 103.5 | 103.5 | 102.0 | 102.5 | 119 Thousand |
| 05 Mar, 2024 | 106.0 | 106.0 | 103.5 | 103.5 | 158 Thousand |
| 04 Mar, 2024 | 108.0 | 108.0 | 104.5 | 105.0 | 216 Thousand |
| 01 Mar, 2024 | 108.5 | 110.0 | 107.5 | 107.5 | 98 Thousand |
| 29 Feb, 2024 | 108.5 | 109.5 | 107.5 | 108.5 | 73 Thousand |
| 27 Feb, 2024 | 111.0 | 111.0 | 107.0 | 107.5 | 137 Thousand |
| 26 Feb, 2024 | 108.0 | 111.0 | 107.5 | 109.5 | 278 Thousand |
3529
3531
3537
3522
3523
3526