Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 101.0 | 103.0 | 100.0 | 101.0 | 55 Thousand |
| 30 Jan, 2024 | 103.0 | 103.0 | 101.0 | 101.0 | 52 Thousand |
| 29 Jan, 2024 | 101.5 | 103.5 | 101.5 | 103.0 | 52 Thousand |
| 26 Jan, 2024 | 102.5 | 102.5 | 101.0 | 101.5 | 40 Thousand |
| 25 Jan, 2024 | 105.0 | 105.0 | 102.0 | 102.0 | 53 Thousand |
| 24 Jan, 2024 | 103.0 | 105.0 | 103.0 | 104.0 | 97 Thousand |
| 23 Jan, 2024 | 102.5 | 103.0 | 102.0 | 102.5 | 44 Thousand |
| 22 Jan, 2024 | 101.5 | 103.0 | 101.0 | 102.5 | 90 Thousand |
| 19 Jan, 2024 | 101.5 | 102.0 | 100.5 | 101.0 | 97 Thousand |
| 18 Jan, 2024 | 101.0 | 102.5 | 100.5 | 101.0 | 539 Thousand |
3529
3531
3537
3522
3523
3526