Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 110.0 | 110.0 | 107.0 | 107.0 | 122 Thousand |
| 22 Feb, 2024 | 108.5 | 112.0 | 107.5 | 109.5 | 309 Thousand |
| 21 Feb, 2024 | 107.5 | 109.0 | 107.0 | 108.0 | 157 Thousand |
| 20 Feb, 2024 | 108.5 | 110.0 | 106.5 | 107.0 | 303 Thousand |
| 19 Feb, 2024 | 103.0 | 112.0 | 103.0 | 107.5 | 612 Thousand |
| 16 Feb, 2024 | 102.0 | 102.5 | 100.5 | 102.5 | 119 Thousand |
| 15 Feb, 2024 | 99.6 | 102.0 | 99.6 | 102.0 | 109 Thousand |
| 05 Feb, 2024 | 101.5 | 101.5 | 98.8 | 99.5 | 220 Thousand |
| 02 Feb, 2024 | 102.5 | 103.0 | 101.5 | 101.5 | 89 Thousand |
| 01 Feb, 2024 | 102.5 | 102.5 | 101.0 | 101.5 | 57 Thousand |
3529
3531
3537
3522
3523
3526