Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 104.0 | 104.0 | 100.0 | 100.5 | 239 Thousand |
| 16 Jan, 2024 | 105.0 | 105.5 | 103.0 | 104.5 | 169 Thousand |
| 15 Jan, 2024 | 108.0 | 108.0 | 105.0 | 106.0 | 100.14 Thousand |
| 12 Jan, 2024 | 108.5 | 109.0 | 107.0 | 107.0 | 74 Thousand |
| 11 Jan, 2024 | 108.0 | 110.0 | 105.5 | 110.0 | 226 Thousand |
| 10 Jan, 2024 | 108.5 | 108.5 | 107.0 | 108.0 | 76 Thousand |
| 09 Jan, 2024 | 112.0 | 112.0 | 108.0 | 108.5 | 137 Thousand |
| 08 Jan, 2024 | 108.0 | 111.0 | 108.0 | 110.0 | 217 Thousand |
| 05 Jan, 2024 | 109.5 | 109.5 | 108.0 | 108.0 | 73 Thousand |
| 04 Jan, 2024 | 108.5 | 109.5 | 108.0 | 108.5 | 165 Thousand |
3529
3531
3537
3522
3523
3526