Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 110.0 110.5 106.0 106.0 378 Thousand
18 Dec, 2023 112.5 112.5 109.0 109.5 458 Thousand
15 Dec, 2023 114.5 114.5 112.5 112.5 526 Thousand
14 Dec, 2023 115.0 116.0 112.0 113.5 664 Thousand
13 Dec, 2023 115.0 117.5 114.0 114.5 818 Thousand
12 Dec, 2023 117.5 122.5 115.0 115.0 1.95 Million
11 Dec, 2023 119.5 121.0 115.0 115.0 1.88 Million
08 Dec, 2023 117.0 119.0 113.0 118.0 3.32 Million
07 Dec, 2023 110.0 110.0 106.5 108.5 282 Thousand
06 Dec, 2023 109.5 110.5 108.0 108.5 371 Thousand