Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 66.0 66.7 66.0 66.2 79.25 Thousand
14 Nov, 2016 67.0 67.3 66.0 66.4 152.91 Thousand
11 Nov, 2016 67.0 67.0 66.1 66.8 130.62 Thousand
10 Nov, 2016 66.1 67.4 66.1 67.0 283.3 Thousand
09 Nov, 2016 68.5 68.5 62.0 63.1 481.97 Thousand
08 Nov, 2016 68.4 68.4 66.8 68.0 178.97 Thousand
07 Nov, 2016 67.6 68.7 67.6 68.4 81.27 Thousand
04 Nov, 2016 66.6 67.5 66.6 67.0 73.6 Thousand
03 Nov, 2016 67.8 68.2 67.3 67.3 105.37 Thousand
02 Nov, 2016 69.1 70.0 67.7 67.7 236.1 Thousand