Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2016 | 69.1 | 71.1 | 69.1 | 71.0 | 542.25 Thousand |
| 28 Nov, 2016 | 68.8 | 69.5 | 68.6 | 69.0 | 195.57 Thousand |
| 25 Nov, 2016 | 68.7 | 68.8 | 68.5 | 68.5 | 93.85 Thousand |
| 24 Nov, 2016 | 68.5 | 68.8 | 68.0 | 68.7 | 152.57 Thousand |
| 23 Nov, 2016 | 68.8 | 69.3 | 68.3 | 68.3 | 189.05 Thousand |
| 22 Nov, 2016 | 68.7 | 68.9 | 68.4 | 68.5 | 175.84 Thousand |
| 21 Nov, 2016 | 68.9 | 68.9 | 68.0 | 68.7 | 264.64 Thousand |
| 18 Nov, 2016 | 66.7 | 69.3 | 66.6 | 69.0 | 400.88 Thousand |
| 17 Nov, 2016 | 67.0 | 67.0 | 66.5 | 66.5 | 75.84 Thousand |
| 16 Nov, 2016 | 66.6 | 66.9 | 66.1 | 66.7 | 167.94 Thousand |
3529
3531
3537
3522
3523
3526