Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 71.7 71.8 71.1 71.3 65.67 Thousand
26 Dec, 2016 71.4 71.4 70.5 71.0 114.16 Thousand
23 Dec, 2016 71.3 71.7 71.2 71.2 57.07 Thousand
22 Dec, 2016 71.1 71.8 71.1 71.3 76.89 Thousand
21 Dec, 2016 71.2 71.4 71.0 71.0 85.67 Thousand
20 Dec, 2016 72.0 72.0 71.2 71.4 84.84 Thousand
19 Dec, 2016 71.2 72.0 71.2 71.4 97.69 Thousand
16 Dec, 2016 71.6 71.9 71.2 71.2 79.03 Thousand
15 Dec, 2016 71.3 71.7 71.1 71.6 93.41 Thousand
14 Dec, 2016 72.1 72.3 71.3 71.3 156.41 Thousand