Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 70.5 70.5 68.8 68.8 289.78 Thousand
10 Jan, 2017 70.9 71.0 70.5 70.5 72.55 Thousand
09 Jan, 2017 71.2 71.3 70.2 70.5 108.87 Thousand
06 Jan, 2017 71.9 72.3 71.1 71.1 147.3 Thousand
05 Jan, 2017 71.6 73.0 71.3 71.7 201.96 Thousand
04 Jan, 2017 71.4 71.6 71.1 71.5 61.47 Thousand
03 Jan, 2017 71.3 71.3 70.6 71.2 94.4 Thousand
30 Dec, 2016 71.5 71.5 71.2 71.3 60.37 Thousand
29 Dec, 2016 71.8 71.8 71.1 71.4 41.88 Thousand
28 Dec, 2016 71.4 71.8 71.4 71.8 65.86 Thousand