Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 72.4 | 72.8 | 72.0 | 72.0 | 114.24 Thousand |
| 12 Dec, 2016 | 72.7 | 73.3 | 71.7 | 72.4 | 248.07 Thousand |
| 09 Dec, 2016 | 71.4 | 72.3 | 71.4 | 72.1 | 148.3 Thousand |
| 08 Dec, 2016 | 72.2 | 72.6 | 71.3 | 71.6 | 322.81 Thousand |
| 07 Dec, 2016 | 71.1 | 75.0 | 70.8 | 72.1 | 1.13 Million |
| 06 Dec, 2016 | 70.0 | 71.0 | 70.0 | 70.8 | 175.63 Thousand |
| 05 Dec, 2016 | 70.4 | 70.8 | 69.9 | 69.9 | 97.94 Thousand |
| 02 Dec, 2016 | 70.0 | 70.3 | 69.7 | 70.3 | 76.01 Thousand |
| 01 Dec, 2016 | 70.0 | 70.5 | 69.8 | 70.0 | 115.27 Thousand |
| 30 Nov, 2016 | 71.6 | 72.3 | 70.0 | 70.0 | 366.72 Thousand |
3529
3531
3537
3522
3523
3526