Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 71.4 72.0 71.2 71.3 176.2 Thousand
15 Feb, 2017 70.9 71.5 70.9 71.2 90.36 Thousand
14 Feb, 2017 70.7 71.7 70.6 70.7 182.27 Thousand
13 Feb, 2017 72.6 72.6 71.3 71.3 185.53 Thousand
10 Feb, 2017 71.9 73.6 71.9 72.1 296.37 Thousand
09 Feb, 2017 71.7 72.0 71.4 71.9 135.12 Thousand
08 Feb, 2017 71.4 72.4 71.1 71.7 197.58 Thousand
07 Feb, 2017 72.3 72.5 71.6 72.3 182.34 Thousand
06 Feb, 2017 70.1 72.7 70.0 72.3 626.95 Thousand
03 Feb, 2017 69.4 69.9 69.0 69.5 149.28 Thousand