Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 74.2 | 74.8 | 74.0 | 74.1 | 383.11 Thousand |
| 17 Mar, 2017 | 75.8 | 76.0 | 74.0 | 74.1 | 1.25 Million |
| 16 Mar, 2017 | 79.1 | 79.1 | 77.3 | 77.8 | 433.83 Thousand |
| 15 Mar, 2017 | 77.5 | 80.4 | 77.5 | 78.6 | 934.57 Thousand |
| 14 Mar, 2017 | 77.6 | 77.9 | 76.6 | 77.4 | 342.85 Thousand |
| 13 Mar, 2017 | 79.0 | 79.5 | 76.7 | 77.3 | 604.97 Thousand |
| 10 Mar, 2017 | 78.3 | 78.4 | 75.4 | 77.7 | 893.14 Thousand |
| 09 Mar, 2017 | 76.5 | 78.3 | 75.1 | 77.7 | 1.26 Million |
| 08 Mar, 2017 | 75.0 | 77.3 | 75.0 | 75.6 | 1.18 Million |
| 07 Mar, 2017 | 72.9 | 74.9 | 72.9 | 73.8 | 409.14 Thousand |
3529
3531
3537
3522
3523
3526