Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 71.8 72.0 71.1 71.1 156.12 Thousand
18 Apr, 2017 71.5 72.3 71.3 71.7 164.77 Thousand
17 Apr, 2017 72.0 72.1 71.0 71.5 176.26 Thousand
14 Apr, 2017 73.2 73.2 71.1 71.6 472.2 Thousand
13 Apr, 2017 74.4 74.4 73.0 73.3 497.27 Thousand
12 Apr, 2017 77.6 77.6 74.8 74.8 674.86 Thousand
11 Apr, 2017 78.0 78.1 76.0 77.8 1.34 Million
10 Apr, 2017 74.7 78.3 74.5 77.9 973.41 Thousand
07 Apr, 2017 74.2 74.4 73.4 74.1 138.48 Thousand
06 Apr, 2017 73.7 74.2 73.2 74.0 141.77 Thousand