Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 72.5 | 73.7 | 72.5 | 73.5 | 469.19 Thousand |
| 03 May, 2017 | 75.8 | 77.7 | 74.0 | 74.1 | 1.47 Million |
| 02 May, 2017 | 72.4 | 75.4 | 72.4 | 74.8 | 948.47 Thousand |
| 28 Apr, 2017 | 73.0 | 73.1 | 71.9 | 72.0 | 151.58 Thousand |
| 27 Apr, 2017 | 73.5 | 73.5 | 72.3 | 73.0 | 94.44 Thousand |
| 26 Apr, 2017 | 71.9 | 74.0 | 71.8 | 73.0 | 424.33 Thousand |
| 25 Apr, 2017 | 71.8 | 71.8 | 71.1 | 71.4 | 136.22 Thousand |
| 24 Apr, 2017 | 71.4 | 71.7 | 71.0 | 71.3 | 108.72 Thousand |
| 21 Apr, 2017 | 71.5 | 71.6 | 71.1 | 71.3 | 116.5 Thousand |
| 20 Apr, 2017 | 71.2 | 71.7 | 71.0 | 71.0 | 165.01 Thousand |
3529
3531
3537
3522
3523
3526