Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 74.0 75.2 74.0 75.2 93.52 Thousand
17 May, 2017 74.1 74.8 74.1 74.8 119.75 Thousand
16 May, 2017 76.8 76.8 74.8 74.8 306.41 Thousand
15 May, 2017 75.1 77.4 75.1 76.3 658.64 Thousand
12 May, 2017 72.8 75.2 72.8 75.1 544.76 Thousand
11 May, 2017 74.1 74.2 72.7 72.8 237.68 Thousand
10 May, 2017 74.0 74.6 73.8 74.1 184.44 Thousand
09 May, 2017 75.1 75.2 73.2 73.5 343.93 Thousand
08 May, 2017 77.1 77.1 74.8 74.8 304.48 Thousand
05 May, 2017 74.3 77.3 73.9 76.0 1.07 Million