Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 74.4 | 75.0 | 74.2 | 74.5 | 201.03 Thousand |
| 16 Jun, 2017 | 74.0 | 75.0 | 73.7 | 74.5 | 202.09 Thousand |
| 15 Jun, 2017 | 74.1 | 74.6 | 73.0 | 73.5 | 262.63 Thousand |
| 14 Jun, 2017 | 76.5 | 76.5 | 73.6 | 73.8 | 598.35 Thousand |
| 13 Jun, 2017 | 75.5 | 76.1 | 75.4 | 75.7 | 213.12 Thousand |
| 12 Jun, 2017 | 76.5 | 76.5 | 74.8 | 75.1 | 945.23 Thousand |
| 09 Jun, 2017 | 78.2 | 79.3 | 77.1 | 77.1 | 553.26 Thousand |
| 08 Jun, 2017 | 82.2 | 82.2 | 76.9 | 78.0 | 2.85 Million |
| 07 Jun, 2017 | 81.5 | 84.5 | 80.6 | 84.0 | 1.86 Million |
| 06 Jun, 2017 | 82.9 | 82.9 | 80.5 | 81.5 | 649.13 Thousand |
3529
3531
3537
3522
3523
3526