Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 81.4 | 83.4 | 81.1 | 82.6 | 1.01 Million |
| 02 Jun, 2017 | 81.4 | 82.1 | 80.5 | 80.5 | 608.52 Thousand |
| 01 Jun, 2017 | 84.1 | 84.4 | 80.2 | 80.8 | 1.32 Million |
| 31 May, 2017 | 83.5 | 84.4 | 82.0 | 83.5 | 946.72 Thousand |
| 26 May, 2017 | 83.8 | 84.7 | 83.2 | 83.2 | 1.35 Million |
| 25 May, 2017 | 86.5 | 87.8 | 83.7 | 84.8 | 6.76 Million |
| 24 May, 2017 | 76.5 | 83.2 | 76.2 | 83.2 | 4.13 Million |
| 23 May, 2017 | 75.6 | 77.4 | 75.4 | 75.7 | 646.4 Thousand |
| 22 May, 2017 | 75.0 | 75.0 | 74.2 | 74.4 | 96.74 Thousand |
| 19 May, 2017 | 75.6 | 75.6 | 74.4 | 74.4 | 158.3 Thousand |
3529
3531
3537
3522
3523
3526