Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 72.2 72.5 71.8 72.1 70.28 Thousand
03 Mar, 2017 72.0 72.3 71.7 71.7 97.82 Thousand
02 Mar, 2017 72.6 72.6 71.9 72.1 112.09 Thousand
01 Mar, 2017 72.2 72.6 72.0 72.1 138.34 Thousand
24 Feb, 2017 71.9 72.9 71.8 72.0 169.58 Thousand
23 Feb, 2017 72.3 73.0 71.7 71.8 141.88 Thousand
22 Feb, 2017 73.0 73.0 72.1 72.3 178.95 Thousand
21 Feb, 2017 74.1 74.1 72.3 72.8 221.12 Thousand
20 Feb, 2017 72.5 74.0 72.5 73.5 657.71 Thousand
17 Feb, 2017 70.6 72.5 70.6 72.5 206.48 Thousand