Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 70.2 | 70.4 | 69.3 | 69.3 | 149.33 Thousand |
| 31 Oct, 2016 | 71.4 | 71.4 | 69.7 | 70.3 | 194.31 Thousand |
| 28 Oct, 2016 | 71.1 | 71.1 | 70.7 | 70.9 | 147.1 Thousand |
| 27 Oct, 2016 | 72.0 | 72.2 | 70.9 | 71.1 | 156.97 Thousand |
| 26 Oct, 2016 | 71.6 | 72.0 | 70.3 | 71.8 | 213.52 Thousand |
| 25 Oct, 2016 | 72.0 | 72.0 | 70.6 | 71.3 | 291.97 Thousand |
| 24 Oct, 2016 | 69.4 | 73.5 | 69.4 | 71.4 | 980.19 Thousand |
| 21 Oct, 2016 | 67.8 | 68.9 | 67.8 | 68.8 | 359.02 Thousand |
| 20 Oct, 2016 | 68.0 | 68.1 | 67.5 | 67.5 | 87.81 Thousand |
| 19 Oct, 2016 | 67.9 | 68.3 | 67.3 | 67.5 | 130.73 Thousand |
3529
3531
3537
3522
3523
3526