Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 67.6 67.8 67.3 67.6 51.73 Thousand
17 Oct, 2016 67.0 68.3 67.0 67.6 208.08 Thousand
14 Oct, 2016 66.8 67.1 66.2 66.3 238.84 Thousand
13 Oct, 2016 67.5 67.7 67.0 67.1 95.82 Thousand
12 Oct, 2016 67.0 68.0 66.7 67.5 133.4 Thousand
11 Oct, 2016 69.8 69.9 66.6 67.2 332.66 Thousand
07 Oct, 2016 69.2 69.7 69.0 69.3 450.03 Thousand
06 Oct, 2016 67.4 68.6 67.4 68.4 126.66 Thousand
05 Oct, 2016 67.3 68.0 67.3 67.6 44.05 Thousand
04 Oct, 2016 67.6 68.0 67.2 67.4 57.36 Thousand