Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 78.4 82.3 77.9 81.1 1.61 Million
12 Mar, 2018 78.2 78.8 77.2 78.4 713.33 Thousand
09 Mar, 2018 77.8 78.9 77.1 77.3 619.39 Thousand
08 Mar, 2018 78.0 78.8 74.5 77.9 999.52 Thousand
07 Mar, 2018 77.5 77.5 71.7 76.0 1.67 Million
06 Mar, 2018 79.1 80.0 77.6 78.5 592.14 Thousand
05 Mar, 2018 78.9 81.3 78.0 78.5 1.28 Million
02 Mar, 2018 77.7 79.6 77.0 78.2 1.19 Million
01 Mar, 2018 74.8 81.3 74.4 78.7 4.05 Million
27 Feb, 2018 69.7 75.6 69.7 75.6 3.16 Million