Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 79.3 82.5 79.3 81.6 636.24 Thousand
26 Mar, 2018 77.8 79.5 77.8 78.8 334.4 Thousand
23 Mar, 2018 76.7 78.8 75.8 77.8 625.83 Thousand
22 Mar, 2018 82.8 82.9 79.0 79.5 662.4 Thousand
21 Mar, 2018 82.3 83.2 81.7 81.7 657.63 Thousand
20 Mar, 2018 80.9 83.4 80.9 82.2 726.65 Thousand
19 Mar, 2018 81.0 82.3 79.8 80.8 467.4 Thousand
16 Mar, 2018 81.0 83.0 80.6 81.2 471.47 Thousand
15 Mar, 2018 82.0 83.7 81.0 81.0 626.1 Thousand
14 Mar, 2018 81.8 84.9 81.3 81.3 1.79 Million