Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 89.4 89.5 86.2 86.9 794.14 Thousand
12 Apr, 2018 85.7 90.0 85.6 88.9 2.01 Million
11 Apr, 2018 84.8 85.2 83.6 84.8 558.5 Thousand
10 Apr, 2018 84.3 84.5 83.4 83.4 266.46 Thousand
09 Apr, 2018 83.6 84.5 82.2 84.0 435.1 Thousand
03 Apr, 2018 83.0 83.7 82.0 83.3 528.5 Thousand
02 Apr, 2018 84.5 85.6 83.7 84.0 548.14 Thousand
30 Mar, 2018 83.5 84.5 82.9 83.9 434.1 Thousand
29 Mar, 2018 83.4 85.9 83.4 83.8 1.42 Million
28 Mar, 2018 81.8 83.4 81.0 82.5 681.81 Thousand