Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 102.0 104.0 98.5 102.0 3.57 Million
11 May, 2018 95.0 100.5 94.0 99.0 5.24 Million
10 May, 2018 88.0 91.8 87.1 91.8 2.1 Million
09 May, 2018 83.7 84.6 82.2 83.5 219.37 Thousand
08 May, 2018 84.0 85.1 83.0 83.0 320.59 Thousand
07 May, 2018 81.9 83.3 80.5 82.7 216.97 Thousand
04 May, 2018 82.5 82.5 81.2 81.9 93.42 Thousand
03 May, 2018 83.8 83.8 80.8 83.0 387.93 Thousand
02 May, 2018 83.7 85.1 83.6 83.9 540.93 Thousand
30 Apr, 2018 83.1 84.5 82.5 83.1 406.02 Thousand