Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 145.0 155.0 140.0 146.5 6.51 Million
08 Jun, 2018 136.0 141.5 133.5 141.5 4.36 Million
07 Jun, 2018 124.0 129.0 123.5 129.0 1.63 Million
06 Jun, 2018 115.0 118.0 114.0 117.5 1.31 Million
05 Jun, 2018 118.0 118.5 110.5 113.0 1.98 Million
04 Jun, 2018 111.0 115.0 110.5 115.0 1.39 Million
01 Jun, 2018 110.0 112.5 107.0 109.5 1.21 Million
31 May, 2018 116.5 117.5 109.0 109.0 1.56 Million
30 May, 2018 110.0 115.0 109.5 115.0 1.5 Million
29 May, 2018 118.0 119.0 111.0 112.0 2.29 Million