Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 121.5 131.5 121.5 130.0 1.56 Million
09 Jul, 2018 126.0 126.0 118.0 120.0 890.66 Thousand
06 Jul, 2018 125.0 127.0 118.5 123.5 1.46 Million
05 Jul, 2018 127.0 128.5 118.5 122.0 1.6 Million
04 Jul, 2018 140.5 140.5 126.0 126.0 2.95 Million
03 Jul, 2018 148.5 151.5 137.0 140.0 2.33 Million
02 Jul, 2018 146.0 154.0 145.0 148.0 3.74 Million
29 Jun, 2018 142.5 145.5 139.5 145.0 1.16 Million
28 Jun, 2018 137.0 145.0 136.0 140.0 2.32 Million
27 Jun, 2018 142.0 148.0 138.0 138.0 1.65 Million