Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 137.0 139.5 134.5 135.0 1.51 Million
06 Aug, 2018 135.0 138.0 134.5 138.0 1.43 Million
03 Aug, 2018 131.0 140.0 130.5 135.0 3.31 Million
02 Aug, 2018 133.0 133.0 127.5 130.0 1.83 Million
01 Aug, 2018 123.5 132.5 123.0 132.5 1.63 Million
31 Jul, 2018 118.0 127.5 117.5 123.5 1.1 Million
30 Jul, 2018 124.5 124.5 118.5 119.5 717.22 Thousand
27 Jul, 2018 127.5 128.0 124.5 124.5 924.85 Thousand
26 Jul, 2018 125.0 127.5 124.0 127.0 724.11 Thousand
25 Jul, 2018 125.5 129.5 123.5 126.5 2.41 Million