Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 112.0 121.0 112.0 119.0 1.56 Million
03 Sep, 2018 119.5 119.5 111.5 111.5 759.4 Thousand
31 Aug, 2018 118.5 118.5 116.0 117.5 612.52 Thousand
30 Aug, 2018 118.0 119.5 116.0 118.5 1.21 Million
29 Aug, 2018 112.0 119.5 112.0 119.0 3.01 Million
28 Aug, 2018 110.5 112.0 107.5 109.5 782.09 Thousand
27 Aug, 2018 105.0 109.0 102.0 109.0 1.03 Million
24 Aug, 2018 106.0 106.0 102.5 105.0 352.5 Thousand
23 Aug, 2018 107.5 109.5 104.0 106.0 462.59 Thousand
22 Aug, 2018 107.5 109.5 106.0 108.0 440.62 Thousand