Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 103.5 105.5 100.0 105.5 524 Thousand
02 Oct, 2018 105.5 106.5 103.0 103.5 377.52 Thousand
01 Oct, 2018 103.5 105.5 102.0 105.5 303.46 Thousand
28 Sep, 2018 104.0 105.5 103.5 104.0 405.02 Thousand
27 Sep, 2018 107.0 108.5 103.5 103.5 659.98 Thousand
26 Sep, 2018 108.5 111.0 107.0 107.0 377.48 Thousand
25 Sep, 2018 106.5 111.5 105.5 109.5 861.54 Thousand
21 Sep, 2018 116.0 118.0 109.0 110.0 1.45 Million
20 Sep, 2018 114.0 115.0 112.0 114.5 709.8 Thousand
19 Sep, 2018 117.5 119.0 112.0 113.5 1.64 Million