Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 111.0 118.0 111.0 115.5 2.67 Million
17 Sep, 2018 105.0 113.0 104.5 113.0 1.29 Million
14 Sep, 2018 103.0 110.0 102.0 107.0 1.79 Million
13 Sep, 2018 97.0 102.0 96.6 100.5 699.22 Thousand
12 Sep, 2018 104.5 104.5 95.8 95.8 1.2 Million
11 Sep, 2018 97.3 105.0 97.0 102.0 743.36 Thousand
10 Sep, 2018 102.5 103.0 95.2 96.5 819.15 Thousand
07 Sep, 2018 107.5 108.0 99.6 102.0 979.21 Thousand
06 Sep, 2018 108.5 110.5 107.0 107.5 659.49 Thousand
05 Sep, 2018 120.5 120.5 114.0 115.0 1.07 Million