Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 90.0 90.3 88.1 88.5 443.71 Thousand
17 Oct, 2018 91.0 91.0 89.2 89.2 607.54 Thousand
16 Oct, 2018 89.7 92.3 88.4 89.0 990.34 Thousand
15 Oct, 2018 90.4 90.4 88.0 88.3 783.69 Thousand
12 Oct, 2018 87.4 91.7 87.3 91.0 801.32 Thousand
11 Oct, 2018 88.6 89.5 87.3 87.4 1.32 Million
09 Oct, 2018 99.3 102.5 97.0 97.0 1.46 Million
08 Oct, 2018 97.5 100.0 96.0 96.2 511.43 Thousand
05 Oct, 2018 103.5 103.5 95.6 99.5 1.11 Million
04 Oct, 2018 103.5 105.5 102.5 103.5 529.41 Thousand