Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 83.0 86.4 83.0 85.7 830.54 Thousand
31 Oct, 2018 79.9 84.5 79.9 83.0 1.12 Million
30 Oct, 2018 82.5 82.5 77.0 78.2 1.53 Million
29 Oct, 2018 87.0 88.0 81.1 82.9 1.14 Million
26 Oct, 2018 91.0 91.0 83.0 86.6 1.13 Million
25 Oct, 2018 86.6 89.5 86.6 89.0 544.85 Thousand
24 Oct, 2018 89.0 93.9 88.4 90.6 1.21 Million
23 Oct, 2018 89.2 89.9 88.1 88.2 291.88 Thousand
22 Oct, 2018 87.4 91.6 87.4 90.2 500.57 Thousand
19 Oct, 2018 86.5 87.1 82.6 87.1 764.76 Thousand