Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 80.9 | 82.7 | 80.1 | 80.1 | 1.4 Million |
| 28 Nov, 2018 | 78.0 | 79.3 | 76.5 | 78.7 | 940.48 Thousand |
| 27 Nov, 2018 | 75.5 | 78.4 | 75.1 | 78.1 | 904.45 Thousand |
| 26 Nov, 2018 | 75.0 | 75.8 | 73.6 | 75.1 | 733.92 Thousand |
| 23 Nov, 2018 | 75.8 | 76.6 | 74.4 | 75.0 | 752.52 Thousand |
| 22 Nov, 2018 | 79.8 | 79.9 | 76.1 | 76.1 | 1.24 Million |
| 21 Nov, 2018 | 79.6 | 79.9 | 78.6 | 79.5 | 381.39 Thousand |
| 20 Nov, 2018 | 79.9 | 81.8 | 79.5 | 79.6 | 369.49 Thousand |
| 19 Nov, 2018 | 79.4 | 80.5 | 79.4 | 80.5 | 310.96 Thousand |
| 16 Nov, 2018 | 78.2 | 79.3 | 78.1 | 78.8 | 374.62 Thousand |
3529
3531
3537
3522
3523
3526