Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 92.8 93.4 90.8 91.0 1.33 Million
26 Dec, 2018 93.5 97.0 89.3 89.5 3.42 Million
25 Dec, 2018 88.5 92.1 87.0 91.1 1.33 Million
24 Dec, 2018 91.2 92.0 88.8 90.2 1.25 Million
21 Dec, 2018 94.0 96.5 92.8 93.3 1.96 Million
20 Dec, 2018 93.6 96.0 90.8 92.8 1.46 Million
19 Dec, 2018 94.9 98.2 94.3 94.8 2.22 Million
18 Dec, 2018 97.7 98.5 91.6 92.9 2.44 Million
17 Dec, 2018 106.5 107.5 99.0 99.0 2.33 Million
14 Dec, 2018 107.5 112.5 107.0 109.0 2.43 Million