Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 92.1 93.8 91.6 91.7 843.79 Thousand
25 Jan, 2019 93.4 93.5 91.6 91.6 788.98 Thousand
24 Jan, 2019 93.6 94.4 92.1 92.1 1.16 Million
23 Jan, 2019 89.7 94.1 89.7 92.6 3.44 Million
22 Jan, 2019 89.5 90.1 88.5 88.9 381.72 Thousand
21 Jan, 2019 90.3 91.6 89.4 89.5 565.28 Thousand
18 Jan, 2019 89.0 89.9 88.6 89.3 378.46 Thousand
17 Jan, 2019 91.9 92.1 88.6 88.6 870.65 Thousand
16 Jan, 2019 90.6 93.6 90.6 92.0 1.75 Million
15 Jan, 2019 91.5 91.9 90.0 90.2 1.03 Million