Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 97.9 98.7 96.1 96.3 941.98 Thousand
19 Feb, 2019 96.0 100.5 96.0 97.5 3.68 Million
18 Feb, 2019 92.2 95.2 92.2 94.9 997.99 Thousand
15 Feb, 2019 93.1 94.0 91.7 91.7 660.62 Thousand
14 Feb, 2019 93.0 94.4 92.6 92.7 677.44 Thousand
13 Feb, 2019 96.0 96.0 92.7 92.7 881.05 Thousand
12 Feb, 2019 92.8 94.9 91.6 94.5 1.1 Million
11 Feb, 2019 91.1 93.2 90.1 92.0 709.96 Thousand
30 Jan, 2019 92.4 92.4 90.5 90.5 649.39 Thousand
29 Jan, 2019 91.8 92.8 90.9 91.6 630.75 Thousand