Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 105.0 109.0 103.5 103.5 3.57 Million
21 Mar, 2019 102.5 107.0 101.5 103.5 3.11 Million
20 Mar, 2019 100.5 103.5 99.8 103.0 2.05 Million
19 Mar, 2019 106.0 106.0 99.2 99.2 4.53 Million
18 Mar, 2019 95.8 103.5 95.5 103.5 4.31 Million
15 Mar, 2019 94.3 96.2 94.1 94.5 903.82 Thousand
14 Mar, 2019 95.2 95.6 92.6 92.9 788.89 Thousand
13 Mar, 2019 94.5 95.4 94.5 95.2 364.36 Thousand
12 Mar, 2019 96.8 97.0 94.8 94.8 511.77 Thousand
11 Mar, 2019 95.4 96.4 94.4 96.0 379.77 Thousand