Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 124.0 | 128.5 | 118.5 | 120.0 | 4.17 Million |
| 08 Apr, 2019 | 123.5 | 127.5 | 122.5 | 123.5 | 3.28 Million |
| 03 Apr, 2019 | 122.0 | 123.5 | 119.5 | 120.5 | 2.89 Million |
| 02 Apr, 2019 | 113.5 | 122.0 | 113.0 | 121.5 | 6.08 Million |
| 01 Apr, 2019 | 108.5 | 111.0 | 107.5 | 111.0 | 2.46 Million |
| 29 Mar, 2019 | 106.0 | 108.0 | 105.5 | 106.5 | 1.56 Million |
| 28 Mar, 2019 | 106.0 | 106.5 | 102.0 | 105.0 | 1.45 Million |
| 27 Mar, 2019 | 106.0 | 106.5 | 104.5 | 105.5 | 1.23 Million |
| 26 Mar, 2019 | 103.0 | 106.5 | 102.5 | 106.5 | 1.5 Million |
| 25 Mar, 2019 | 101.0 | 103.0 | 99.7 | 102.0 | 1.19 Million |
3529
3531
3537
3522
3523
3526